|
|
 ^EURAUD - EURO/AUSTRALIAN DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.62450 | 1.63530 | 1.62010 | 1.62470 | -0.00010 | -0.01% |
| 11/19/09 | 1.60920 | 1.62700 | 1.60870 | 1.62480 | +0.01530 | +0.95% | | 11/18/09 | 1.59780 | 1.61250 | 1.59720 | 1.60950 | +0.01130 | +0.71% | | 11/17/09 | 1.59800 | 1.60930 | 1.59740 | 1.59820 | +0.00070 | +0.04% | | 11/16/09 | 1.59790 | 1.60570 | 1.59360 | 1.59750 | -0.00040 | -0.03% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.63530 | on 11/20/09 | 1.59360 | on 11/16/09 | +1.70% | since 11/16/09 | | 20-Days | 1.65020 | on 11/02/09 | 1.59360 | on 11/16/09 | +0.07% | since 10/26/09 | | 65-Days | 1.72650 | on 08/27/09 | 1.59360 | on 11/16/09 | -4.72% | since 08/24/09 | | 100-Days | 1.80950 | on 07/13/09 | 1.59360 | on 11/16/09 | -7.34% | since 07/06/09 | | 260-Days | 2.10180 | on 12/18/08 | 1.59360 | on 11/16/09 | -17.95% | since 11/24/08 | | Year to Date | 2.03960 | on 02/04/09 | 1.59360 | on 11/16/09 | -16.91% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -0.65% | 1 time(s) | +1.95% | | 20-Days | 4 time(s) | -1.55% | 7 time(s) | +1.95% | | 65-Days | 3 time(s) | -5.90% | 19 time(s) | +1.95% | | 100-Days | 5 time(s) | -10.21% | 28 time(s) | +1.95% | | 260-Days | 6 time(s) | -22.70% | 44 time(s) | +1.95% | | Year to Date | 4 time(s) | -20.34% | 40 time(s) | +1.95% |
| |
